當日行情查詢

貿聯-KY(3665)當日行情查詢
30秒自動更新一次  (按股名可連結至分時走勢圖)   		2025/11/1
代碼證券名稱成交漲跌成交量漲跌幅
3665
貿聯-KY
1,395.00
▼5.00
1816
-0.3571%
買進賣出單量平盤價開盤價最高
1,395.00
1,400.00
165
1,400.00
1,410.00
1,415.00
最低漲停價跌停價停板量定價交易量時間
1,380.00
1,540.00
1,260.00
0
1
上午 06:02:32

貿聯-KY(3665)最佳五檔明細
更新時間: 2025/11/1 上午 06:02:32
買價 買量 賣價 賣量
1,395.006 1,400.0029
1,390.0019 1,405.0050
1,385.0044 1,410.0041
1,380.0058 1,415.0038
1,375.0020 1,420.0029


貿聯-KY(3665) 零股交易行情
買進價賣出價成交價成交股數狀態賣出狀態買進狀態成交狀態
141014201410170--------

貿聯-KY (3665) 相關產業概念行情
 
相關權證貿聯凱基51購11    貿聯群益51購05    貿聯元大4B售08    貿聯統一56購04    貿聯元大4B售09    貿聯元大4B售10    貿聯元大4B售11    
貿聯國票53購02    貿聯凱基4B售07    貿聯統一58購03    貿聯凱基4B售08    貿聯元大52購03    貿聯凱基54購03    貿聯元大4B售12    
貿聯統一58購04    貿聯永豐52購10    貿聯永豐54購01    貿聯群益53購01    貿聯永豐53購02    貿聯富邦54購02    貿聯凱基53購02    
貿聯元富52購01    貿聯元大54購07    貿聯台新52購01    貿聯元大54購08    貿聯國泰53購01    貿聯元大54購09    貿聯中信52購01    
貿聯元大54購10    貿聯元大54購11    貿聯國票53購04    貿聯凱基54購04    貿聯國泰53購02    貿聯元大53購01    貿聯元大54購12    
貿聯群益52購05    貿聯凱基53購03    貿聯元大54購13    貿聯群益53購02    貿聯凱基54購05    貿聯元大59購01    貿聯群益53購03    
貿聯富邦56購01    貿聯凱基55購01    貿聯凱基56購01    貿聯元富53購01    貿聯元大59購02    貿聯群益54購02    貿聯群益55購02    
貿聯國泰54購01    貿聯統一65購01    貿聯永豐54購02    貿聯凱基54購07    貿聯元富54購02    貿聯國票59購01    貿聯國泰54購02    
貿聯元大54購15    貿聯群益53購04    貿聯統一59購01    貿聯元大54購17    貿聯元大54購18    貿聯凱基59購01    貿聯元大54購19    
貿聯群益53購05    貿聯永豐55購01    貿聯元富53購02    貿聯國票5B購01    貿聯凱基53購04    貿聯群益54購04    貿聯兆豐59購01    
貿聯富邦56購02    貿聯國泰54購03    貿聯元富56購01    貿聯元大54購20    貿聯凱基58購01    貿聯元大54購21    貿聯元大54購22    
貿聯統一64購01    貿聯群益57購02    貿聯元大54購23    貿聯富邦59購01    貿聯國票51售05    貿聯元大54購24    貿聯凱基54購08    
貿聯元大53購02    貿聯凱基51售03    貿聯群益57購03    貿聯國票51售06    貿聯群益52售02    貿聯永豐56購01    貿聯凱基54購09    
貿聯凱基54購10    貿聯群益55購03    貿聯中信55購01    貿聯永豐55購02    貿聯國泰55購01    貿聯群益54購05    貿聯群益54購06    
貿聯永豐54購03    貿聯群益55購04    貿聯元富54購03    貿聯國票58購01    貿聯凱基54購11    貿聯富邦56購03    貿聯群益55購05    
貿聯凱基54購13    貿聯元富57購01    貿聯元大54購25    貿聯國票55購01    貿聯元大54購26    貿聯永豐55購03    貿聯凱基55購02    
貿聯元大54購27    貿聯國票52售02    貿聯永豐52售08    貿聯凱基51售08    貿聯統一4B購01    貿聯國泰52售04    貿聯群益57售01    
貿聯凱基51售09    貿聯永豐53售01    貿聯國泰52售05    貿聯元大51售12    貿聯統一4C購01    貿聯凱基51售10    貿聯元大51售14    
貿聯國票53售01    貿聯元大51售15    貿聯元大52售02    貿聯凱基52售03    貿聯統一52購01    貿聯國票53售03    貿聯群益56售01    
貿聯凱基54售06    貿聯元大54售14    貿聯群益54售03    貿聯統一55售02    貿聯統一4B購02    貿聯元富4B購01    貿聯兆豐4B購01    
貿聯統一4C購02    貿聯國票54售01    貿聯統一4B購03    貿聯統一53購01    貿聯凱基53售05    貿聯元富54購01    貿聯統一4C購03    
貿聯兆豐4C購01    貿聯統一51購01    貿聯元富51購01    貿聯群益56售02    貿聯永豐51購01    貿聯凱基54售12    貿聯群益57售04    
貿聯凱基54售14    貿聯統一52購02    貿聯統一52購03    貿聯統一52購04    貿聯群益4C購01    貿聯統一58購01    貿聯群益4C購02    
貿聯統一4C售04    貿聯凱基4C購01    貿聯元大4B購01    貿聯群益4B購01    貿聯國泰51購01    貿聯元大4B購02    貿聯國票4A售07    
貿聯元富4B購02    貿聯永豐51購02    貿聯元富4B購03    貿聯元富4C購01    貿聯元大52購01    貿聯富邦4C購01    貿聯凱基4B購03    
貿聯元大4B購04    貿聯富邦4C購02    貿聯第一4B購01    貿聯群益55購01    貿聯國泰4C購01    貿聯元大4B購05    貿聯元大51購01    
貿聯元大4B購06    貿聯凱基4B售01    貿聯永豐4C購01    貿聯凱基51購01    貿聯元大54購01    貿聯群益4B購04    貿聯元大54購02    
貿聯中信4B購01    貿聯統一55購01    貿聯國泰4C購02    貿聯凱基4B購05    貿聯元大51購02    貿聯元大54購03    貿聯永豐4B購01    
貿聯元大4C購01    貿聯元大51購03    貿聯凱基4B購06    貿聯永豐52購01    貿聯群益54購01    貿聯富邦4B購01    貿聯元富55購01    
貿聯凱基4C購02    貿聯國票51購01    貿聯國泰51購02    貿聯元大54購04    貿聯元大54購05    貿聯永豐52購02    貿聯群益51購01    
貿聯凱基54購01    貿聯元大4C購02    貿聯國票51購02    貿聯群益4C購04    貿聯元大4C購03    貿聯凱基4C購03    貿聯元大4C購04    
貿聯永豐52購03    貿聯群益4C購05    貿聯富邦52購01    貿聯國票4B售01    貿聯凱基54購02    貿聯元大4C購05    貿聯群益4C售03    
貿聯統一54購01    貿聯國票51購03    貿聯元大51購04    貿聯統一56購01    貿聯凱基53購01    貿聯元富4C購02    貿聯富邦52購02    
貿聯元大4C購06    貿聯永豐4C購02    貿聯群益52購01    貿聯元大4C購07    貿聯元富4C購03    貿聯國票51購04    貿聯永豐51購03    
貿聯永豐52購04    貿聯凱基4C購04    貿聯元大51購05    貿聯元大54購06    貿聯群益51購02    貿聯永豐52購05    貿聯國泰51購03    
貿聯元大51購06    貿聯凱基4B售02    貿聯統一56購02    貿聯群益4C購06    貿聯凱基51購02    貿聯元大4C購08    貿聯元大4C購09    
貿聯元富4C購04    貿聯元大4C購10    貿聯元大4C購11    貿聯富邦4C購03    貿聯凱基51購04    貿聯元大4C購12    貿聯元富51購02    
貿聯國票51購07    貿聯凱基52購01    貿聯群益52購03    貿聯永豐52購06    貿聯元大51購07    貿聯兆豐57購01    貿聯國票52購01    
貿聯國泰52購01    貿聯永豐52購07    貿聯統一56購03    貿聯統一61購01    貿聯元富51購03    貿聯元大4B售03    貿聯國泰52購02    
貿聯國票4C售01    貿聯凱基52購02    貿聯群益4B售02    貿聯元大51購08    貿聯凱基51購05    貿聯中信51購01    貿聯永豐52購09    
貿聯統一53購02    貿聯群益52購04    貿聯富邦53購01    貿聯元大51購09    貿聯元大51購10    貿聯元大51購11    貿聯凱基51購06    
貿聯國泰52購03    貿聯群益51購03    貿聯凱基51購07    貿聯國票4C售02    貿聯群益51購04    貿聯群益4B售03    貿聯元富51購04    
貿聯統一58購02    貿聯第一53購01    貿聯元大4B售07    貿聯凱基4B售04    貿聯富邦51購01    貿聯元大51購13    貿聯富邦54購01    
貿聯永豐51購04    




•本系統由 精誠資訊 設計及傳輸，資料來源以 臺灣證券交易所、證券櫃檯買賣中心、臺灣期貨交易所公告為準。
•以上資訊僅供參考，使用者應依相關主管機關所公佈之資訊使用規定使用，並自負投資盈虧之責，免責聲明。